VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 98 Value ($000) $0 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 101 Value ($000) $0 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 87 Value ($000) $0 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 71 Value ($000) $0 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 70 Value ($000) $0 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 68 Value ($000) $0 Avg Close $1.61 Range $1.34 - $2.45
Q4 2023
Shares 4 Value ($000) $0 Avg Close $1.09 Range $0.85 - $1.61
Q4 2022
Shares 18 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.42
Q4 2021
Shares 30 Value ($000) $0 Avg Close $3.48 Range $3.00 - $4.28