VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,359 Value ($000) $46 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 50,959 Value ($000) $45 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 50,959 Value ($000) $39 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 50,959 Value ($000) $35 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 50,959 Value ($000) $69 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 50,959 Value ($000) $73 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 50,959 Value ($000) $72 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 50,959 Value ($000) $71 Avg Close $1.17 Range $1.00 - $1.50
Q4 2023
Shares 50,959 Value ($000) $57 Avg Close $1.09 Range $0.85 - $1.61