VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,001 Value ($000) $3 Avg Close $1.17 Range $1.00 - $1.50

Q4 2023

Shares 2,001 Value ($000) $2 Avg Close $1.09 Range $0.85 - $1.61

Q3 2023

Shares 2,001 Value ($000) $2 Avg Close $1.21 Range $1.05 - $1.44

Q2 2023

Shares 2,001 Value ($000) $3 Avg Close $1.60 Range $1.25 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,001	$3	$1.17	$1.00 - $1.50
Q4 2023	2,001	$2	$1.09	$0.85 - $1.61
Q3 2023	2,001	$2	$1.21	$1.05 - $1.44
Q2 2023	2,001	$3	$1.60	$1.25 - $2.27