VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $14 Avg Close $1.60 Range $1.25 - $2.27
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $1.71 Range $1.13 - $2.19
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.42
Q2 2022
Shares 18,494 Value ($000) $36 Avg Close $2.70 Range $1.91 - $3.49
Q1 2022
Shares 20,000 Value ($000) $67 Avg Close $3.17 Range $2.66 - $3.59
Q4 2021
Shares 20,000 Value ($000) $64 Avg Close $3.48 Range $3.00 - $4.28
Q3 2021
Shares 20,000 Value ($000) $68 Avg Close $3.66 Range $3.00 - $4.36
Q2 2021
Shares 20,000 Value ($000) $84 Avg Close $3.88 Range $3.11 - $4.60
Q1 2021
Shares 20,000 Value ($000) $82 Avg Close $4.41 Range $3.25 - $6.40
Q4 2020
Shares 20,000 Value ($000) $72 Avg Close $3.25 Range $2.29 - $4.53