VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,091 Value ($000) $25 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 35,321 Value ($000) $31 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 10,528 Value ($000) $8 Avg Close $0.71 Range $0.55 - $0.84
Q4 2023
Shares 13,451 Value ($000) $15 Avg Close $1.09 Range $0.85 - $1.61