VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,352 Value ($000) $65 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 108,533 Value ($000) $96 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 109,061 Value ($000) $83 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 101,213 Value ($000) $69 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 65,304 Value ($000) $89 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 65,304 Value ($000) $93 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 61,904 Value ($000) $87 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 57,596 Value ($000) $80 Avg Close $1.17 Range $1.00 - $1.50
Q4 2023
Shares 48,582 Value ($000) $54 Avg Close $1.09 Range $0.85 - $1.61
Q3 2023
Shares 48,582 Value ($000) $59 Avg Close $1.21 Range $1.05 - $1.44
Q2 2023
Shares 32,952 Value ($000) $45 Avg Close $1.60 Range $1.25 - $2.27
Q1 2023
Shares 32,952 Value ($000) $63 Avg Close $1.71 Range $1.13 - $2.19
Q4 2022
Shares 32,952 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.42
Q3 2022
Shares 33,083 Value ($000) $42 Avg Close $1.60 Range $1.11 - $2.81
Q2 2022
Shares 34,014 Value ($000) $66 Avg Close $2.70 Range $1.91 - $3.49
Q1 2022
Shares 32,221 Value ($000) $108 Avg Close $3.17 Range $2.66 - $3.59
Q4 2021
Shares 32,221 Value ($000) $102 Avg Close $3.48 Range $3.00 - $4.28
Q3 2021
Shares 32,221 Value ($000) $109 Avg Close $3.66 Range $3.00 - $4.36
Q2 2021
Shares 32,221 Value ($000) $135 Avg Close $3.88 Range $3.11 - $4.60
Q1 2021
Shares 16,879 Value ($000) $69 Avg Close $4.41 Range $3.25 - $6.40