VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,675 Value ($000) $76 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 126,675 Value ($000) $112 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 126,675 Value ($000) $95 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 130,000 Value ($000) $88 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 100,000 Value ($000) $136 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 100,000 Value ($000) $143 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 100,000 Value ($000) $141 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 100,000 Value ($000) $140 Avg Close $1.17 Range $1.00 - $1.50
Q4 2023
Shares 100,000 Value ($000) $112 Avg Close $1.09 Range $0.85 - $1.61
Q3 2023
Shares 100,000 Value ($000) $117 Avg Close $1.21 Range $1.05 - $1.44
Q2 2023
Shares 160,800 Value ($000) $222 Avg Close $1.60 Range $1.25 - $2.27
Q1 2023
Shares 150,000 Value ($000) $273 Avg Close $1.71 Range $1.13 - $2.19
Q4 2022
Shares 150,000 Value ($000) $248 Avg Close $1.22 Range $1.01 - $1.42
Q3 2022
Shares 120,000 Value ($000) $154 Avg Close $1.60 Range $1.11 - $2.81
Q2 2022
Shares 102,000 Value ($000) $200 Avg Close $2.70 Range $1.91 - $3.49
Q1 2022
Shares 80,000 Value ($000) $270 Avg Close $3.17 Range $2.66 - $3.59
Q4 2021
Shares 80,000 Value ($000) $254 Avg Close $3.48 Range $3.00 - $4.28
Q3 2021
Shares 65,328 Value ($000) $222 Avg Close $3.66 Range $3.00 - $4.36
Q2 2021
Shares 65,328 Value ($000) $276 Avg Close $3.88 Range $3.11 - $4.60
Q1 2021
Shares 65,328 Value ($000) $269 Avg Close $4.41 Range $3.25 - $6.40
Q4 2020
Shares 65,328 Value ($000) $235 Avg Close $3.25 Range $2.29 - $4.53
Q3 2020
Shares 67,461 Value ($000) $217 Avg Close $3.78 Range $3.11 - $4.97
Q2 2020
Shares 39,061 Value ($000) $149 Avg Close $4.74 Range $3.00 - $6.75