VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,812 Value ($000) $229 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 222,115 Value ($000) $197 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 225,101 Value ($000) $170 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 199,034 Value ($000) $135 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 95,183 Value ($000) $129 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 95,727 Value ($000) $137 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 97,556 Value ($000) $138 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 98,474 Value ($000) $137 Avg Close $1.17 Range $1.00 - $1.50
Q4 2023
Shares 48,778 Value ($000) $55 Avg Close $1.09 Range $0.85 - $1.61
Q3 2023
Shares 48,778 Value ($000) $57 Avg Close $1.21 Range $1.05 - $1.44
Q2 2023
Shares 48,778 Value ($000) $67 Avg Close $1.60 Range $1.25 - $2.27
Q3 2022
Shares 32,831 Value ($000) $42 Avg Close $1.60 Range $1.11 - $2.81
Q2 2022
Shares 32,831 Value ($000) $64 Avg Close $2.70 Range $1.91 - $3.49
Q1 2022
Shares 32,831 Value ($000) $111 Avg Close $3.17 Range $2.66 - $3.59
Q4 2021
Shares 34,294 Value ($000) $109 Avg Close $3.48 Range $3.00 - $4.28