VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,365 Value ($000) $25 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 37,365 Value ($000) $51 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 37,365 Value ($000) $53 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 37,365 Value ($000) $53 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 37,365 Value ($000) $52 Avg Close $1.17 Range $1.00 - $1.50
Q4 2023
Shares 16,021 Value ($000) $18 Avg Close $1.09 Range $0.85 - $1.61
Q3 2023
Shares 15,511 Value ($000) $18 Avg Close $1.21 Range $1.05 - $1.44
Q3 2022
Shares 11,629 Value ($000) $15 Avg Close $1.60 Range $1.11 - $2.81
Q2 2022
Shares 11,845 Value ($000) $23 Avg Close $2.70 Range $1.91 - $3.49
Q1 2022
Shares 11,450 Value ($000) $39 Avg Close $3.17 Range $2.66 - $3.59
Q4 2021
Shares 13,794 Value ($000) $44 Avg Close $3.48 Range $3.00 - $4.28
Q3 2021
Shares 13,794 Value ($000) $47 Avg Close $3.66 Range $3.00 - $4.36
Q2 2021
Shares 13,794 Value ($000) $58 Avg Close $3.88 Range $3.11 - $4.60
Q1 2021
Shares 14,472 Value ($000) $60 Avg Close $4.41 Range $3.25 - $6.40