VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,741 Value ($000) $53 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 41,326 Value ($000) $28 Avg Close $1.39 Range $0.57 - $5.00
Q3 2024
Shares 20,292 Value ($000) $29 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 32,013 Value ($000) $45 Avg Close $1.61 Range $1.34 - $2.45
Q3 2023
Shares 12,992 Value ($000) $16 Avg Close $1.21 Range $1.05 - $1.44
Q4 2022
Shares 12,302 Value ($000) $14 Avg Close $1.22 Range $1.01 - $1.42
Q3 2022
Shares 20,764 Value ($000) $27 Avg Close $1.60 Range $1.11 - $2.81
Q2 2021
Shares 10,460 Value ($000) $44 Avg Close $3.88 Range $3.11 - $4.60
Q1 2021
Shares 18,259 Value ($000) $75 Avg Close $4.41 Range $3.25 - $6.40
Q4 2020
Shares 11,228 Value ($000) $40 Avg Close $3.25 Range $2.29 - $4.53