VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 304,130 Value ($000) $229 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 304,130 Value ($000) $207 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 304,130 Value ($000) $414 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 304,130 Value ($000) $435 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 304,130 Value ($000) $429 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 304,130 Value ($000) $424 Avg Close $1.17 Range $1.00 - $1.50
Q4 2023
Shares 304,679 Value ($000) $342 Avg Close $1.09 Range $0.85 - $1.61
Q3 2023
Shares 105,438 Value ($000) $124 Avg Close $1.21 Range $1.05 - $1.44
Q2 2023
Shares 99,104 Value ($000) $137 Avg Close $1.60 Range $1.25 - $2.27
Q1 2023
Shares 89,095 Value ($000) $171 Avg Close $1.71 Range $1.13 - $2.19
Q4 2022
Shares 15,049 Value ($000) $18 Avg Close $1.22 Range $1.01 - $1.42
Q3 2022
Shares 15,049 Value ($000) $20 Avg Close $1.60 Range $1.11 - $2.81