VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,935 Value ($000) $4 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 4,995 Value ($000) $4 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 5,911 Value ($000) $4 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 5,924 Value ($000) $4 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 4,156 Value ($000) $6 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 3,445 Value ($000) $5 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 6,583 Value ($000) $9 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 6,290 Value ($000) $9 Avg Close $1.17 Range $1.00 - $1.50
Q4 2023
Shares 7,606 Value ($000) $9 Avg Close $1.09 Range $0.85 - $1.61
Q3 2023
Shares 7,205 Value ($000) $8 Avg Close $1.21 Range $1.05 - $1.44
Q2 2023
Shares 7,644 Value ($000) $11 Avg Close $1.60 Range $1.25 - $2.27
Q1 2023
Shares 6,354 Value ($000) $0 Avg Close $1.71 Range $1.13 - $2.19
Q4 2022
Shares 10,729 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.42
Q3 2022
Shares 8,832 Value ($000) $11 Avg Close $1.60 Range $1.11 - $2.81
Q2 2022
Shares 5,930 Value ($000) $12 Avg Close $2.70 Range $1.91 - $3.49
Q1 2022
Shares 1,741 Value ($000) $6 Avg Close $3.17 Range $2.66 - $3.59
Q4 2021
Shares 2,830 Value ($000) $9 Avg Close $3.48 Range $3.00 - $4.28
Q3 2021
Shares 1,572 Value ($000) $5 Avg Close $3.66 Range $3.00 - $4.36
Q2 2021
Shares 748 Value ($000) $3 Avg Close $3.88 Range $3.11 - $4.60
Q1 2021
Shares 1,553 Value ($000) $6 Avg Close $4.41 Range $3.25 - $6.40
Q4 2020
Shares 917 Value ($000) $3 Avg Close $3.25 Range $2.29 - $4.53
Q3 2020
Shares 4,683 Value ($000) $15 Avg Close $3.78 Range $3.11 - $4.97