VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,402 Value ($000) $12 Avg Close $0.86 Range $0.59 - $1.48

Q1 2025

Shares 14,738 Value ($000) $10 Avg Close $1.39 Range $0.57 - $5.00

Q4 2024

Shares 16,137 Value ($000) $22 Avg Close $1.01 Range $0.58 - $2.48

Q1 2021

Shares 10,115 Value ($000) $42 Avg Close $4.41 Range $3.25 - $6.40

Q3 2020

Shares 21,189 Value ($000) $68 Avg Close $3.78 Range $3.11 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,402	$12	$0.86	$0.59 - $1.48
Q1 2025	14,738	$10	$1.39	$0.57 - $5.00
Q4 2024	16,137	$22	$1.01	$0.58 - $2.48
Q1 2021	10,115	$42	$4.41	$3.25 - $6.40
Q3 2020	21,189	$68	$3.78	$3.11 - $4.97