VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 19,887 Value ($000) $15 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 43,612 Value ($000) $30 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 980 Value ($000) $1 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 8,782 Value ($000) $13 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 246 Value ($000) $0 Avg Close $1.61 Range $1.34 - $2.45
Q3 2023
Shares 27 Value ($000) $0 Avg Close $1.21 Range $1.05 - $1.44
Q1 2023
Shares 2,618 Value ($000) $5 Avg Close $1.71 Range $1.13 - $2.19
Q4 2022
Shares 13,208 Value ($000) $15 Avg Close $1.22 Range $1.01 - $1.42
Q4 2021
Shares 2,688 Value ($000) $9 Avg Close $3.48 Range $3.00 - $4.28
Q3 2021
Shares 2,315 Value ($000) $8 Avg Close $3.66 Range $3.00 - $4.36
Q1 2021
Shares 4,694 Value ($000) $19 Avg Close $4.41 Range $3.25 - $6.40
Q4 2020
Shares 216 Value ($000) $1 Avg Close $3.25 Range $2.29 - $4.53
Q2 2020
Shares 1,475 Value ($000) $6 Avg Close $4.74 Range $3.00 - $6.75