VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,699 Value ($000) $13 Avg Close $1.60 Range $1.11 - $2.81

Q2 2022

Shares 10,699 Value ($000) $20 Avg Close $2.70 Range $1.91 - $3.49

Q1 2022

Shares 10,699 Value ($000) $36 Avg Close $3.17 Range $2.66 - $3.59

Q3 2021

Shares 13,043 Value ($000) $44 Avg Close $3.66 Range $3.00 - $4.36

Q2 2021

Shares 13,043 Value ($000) $55 Avg Close $3.88 Range $3.11 - $4.60

Q1 2021

Shares 13,043 Value ($000) $54 Avg Close $4.41 Range $3.25 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,699	$13	$1.60	$1.11 - $2.81
Q2 2022	10,699	$20	$2.70	$1.91 - $3.49
Q1 2022	10,699	$36	$3.17	$2.66 - $3.59
Q3 2021	13,043	$44	$3.66	$3.00 - $4.36
Q2 2021	13,043	$55	$3.88	$3.11 - $4.60
Q1 2021	13,043	$54	$4.41	$3.25 - $6.40