VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 635 Value ($000) $3 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 635 Value ($000) $1 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 985 Value ($000) $2 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 635 Value ($000) $2 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 635 Value ($000) $2 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 635 Value ($000) $1 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 11,323 Value ($000) $60 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 16,982 Value ($000) $31 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 16,982 Value ($000) $44 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 20,878 Value ($000) $82 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 23,963 Value ($000) $140 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 17,706 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 21,424 Value ($000) $121 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 29,105 Value ($000) $190 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 30,349 Value ($000) $555 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 50,087 Value ($000) $1,126 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 105,028 Value ($000) $2,509 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 211,346 Value ($000) $4,166 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 100,051 Value ($000) $2,400 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 10,510 Value ($000) $299 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 8,723 Value ($000) $82 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 7,722 Value ($000) $115 Avg Close $8.40 Range $2.00 - $19.67
Q3 2019
Shares 64,387 Value ($000) $230 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 171,897 Value ($000) $1,372 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 2,071 Value ($000) $11 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 2,169 Value ($000) $8 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 1,864 Value ($000) $19 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 1,452 Value ($000) $24 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 641 Value ($000) $9 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 651 Value ($000) $15 Avg Close $29.75 Range $20.50 - $52.38
Q2 2017
Shares 4 Value ($000) $0 Avg Close $13.08 Range $10.00 - $15.64