VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,694 Value ($000) $104 Avg Close $2.36 Range $1.48 - $6.99
Q3 2022
Shares 1,859 Value ($000) $11 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 2,170 Value ($000) $14 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 38 Value ($000) $1 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 191 Value ($000) $4 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 191 Value ($000) $5 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 60 Value ($000) $1 Avg Close $21.71 Range $16.57 - $28.50
Q4 2020
Shares 92 Value ($000) $3 Avg Close $17.30 Range $8.50 - $35.79
Q3 2018
Shares 7,000 Value ($000) $73 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 7,000 Value ($000) $118 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 7,000 Value ($000) $97 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 7,000 Value ($000) $162 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 7,000 Value ($000) $318 Avg Close $18.55 Range $7.76 - $74.92