VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,325 Value ($000) $85 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 10,280 Value ($000) $50 Avg Close $2.89 Range $1.28 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,325	$85	$5.38	$3.59 - $9.42
Q3 2025	10,280	$50	$2.89	$1.28 - $6.42