VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,703 Value ($000) $1,333 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 37,982 Value ($000) $183 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 12,845 Value ($000) $16 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 12,728 Value ($000) $30 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 12,857 Value ($000) $42 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 12,970 Value ($000) $47 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 87,274 Value ($000) $197 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 108,523 Value ($000) $571 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 115,406 Value ($000) $209 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 272,680 Value ($000) $704 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 263,890 Value ($000) $1,034 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 234,215 Value ($000) $1,365 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 250,186 Value ($000) $1,326 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 331,675 Value ($000) $1,868 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 383,863 Value ($000) $2,507 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 451,310 Value ($000) $8,250 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 420,249 Value ($000) $9,447 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 12,478 Value ($000) $298 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 12,985 Value ($000) $256 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 27,215 Value ($000) $652 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 14,064 Value ($000) $400 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 14,704 Value ($000) $135 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 18,014 Value ($000) $267 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 1,611 Value ($000) $3 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 1,500 Value ($000) $4 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 95,547 Value ($000) $341 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 15,362 Value ($000) $128 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 13,376 Value ($000) $70 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 7,798 Value ($000) $29 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 1,949 Value ($000) $21 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 3,542 Value ($000) $60 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 2,524 Value ($000) $36 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 316 Value ($000) $8 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 629 Value ($000) $29 Avg Close $18.55 Range $7.76 - $74.92