VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,674 Value ($000) $0 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 59,674 Value ($000) $0 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 59,674 Value ($000) $0 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 60,500 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 60,500 Value ($000) $0 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 60,500 Value ($000) $0 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 60,500 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 68,528 Value ($000) $0 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 66,532 Value ($000) $0 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 54,132 Value ($000) $0 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 42,618 Value ($000) $0 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 36,618 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 36,008 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 32,184 Value ($000) $182 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 23,476 Value ($000) $153 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 22,654 Value ($000) $414 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 15,744 Value ($000) $354 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 16,087 Value ($000) $384 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 18,087 Value ($000) $356 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 17,488 Value ($000) $419 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 26,680 Value ($000) $759 Avg Close $17.30 Range $8.50 - $35.79