VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,481 Value ($000) $1,941 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 217,866 Value ($000) $1,050 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 161,866 Value ($000) $204 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 164,066 Value ($000) $381 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 152,166 Value ($000) $499 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 144,548 Value ($000) $519 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 170,382 Value ($000) $385 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 740,204 Value ($000) $3,893 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 725,631 Value ($000) $1,313 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 674,404 Value ($000) $1,740 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 645,084 Value ($000) $2,529 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 965,865 Value ($000) $5,631 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 951,645 Value ($000) $5,044 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 883,371 Value ($000) $4,973 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 923,922 Value ($000) $6,033 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 827,319 Value ($000) $15,123 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 764,105 Value ($000) $17,177 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 864,267 Value ($000) $20,647 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 799,013 Value ($000) $15,749 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 510,741 Value ($000) $12,248 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 463,809 Value ($000) $13,195 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 400,826 Value ($000) $3,672 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 374,031 Value ($000) $5,558 Avg Close $8.40 Range $2.00 - $19.67
Q1 2019
Shares 102,784 Value ($000) $534 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 99,100 Value ($000) $377 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 131,136 Value ($000) $1,365 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 112,577 Value ($000) $1,895 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 45,866 Value ($000) $638 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 26,366 Value ($000) $612 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 22,449 Value ($000) $1,021 Avg Close $18.55 Range $7.76 - $74.92