VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,042 Value ($000) $1,237 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 6,113 Value ($000) $22 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 11,535 Value ($000) $15 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 18,673 Value ($000) $43 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 37,536 Value ($000) $123 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 6,113 Value ($000) $0 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 1 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 18,315 Value ($000) $96 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 36,020 Value ($000) $65 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 3,939 Value ($000) $10 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 8,855 Value ($000) $0 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 15,744 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 8,400 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 1,326 Value ($000) $7 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 1,569 Value ($000) $10 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 6,436 Value ($000) $117 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 34,478 Value ($000) $775 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 11,608 Value ($000) $277 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 3,595 Value ($000) $71 Avg Close $21.71 Range $16.57 - $28.50
Q4 2020
Shares 7,553 Value ($000) $215 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 10,739 Value ($000) $99 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 4,191 Value ($000) $62 Avg Close $8.40 Range $2.00 - $19.67
Q2 2019
Shares 13,062 Value ($000) $109 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 247 Value ($000) $1 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 7,447 Value ($000) $28 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 247 Value ($000) $3 Avg Close $13.21 Range $10.00 - $18.21
Q1 2018
Shares 4 Value ($000) $0 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 2,005 Value ($000) $46 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 1 Value ($000) $0 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 500 Value ($000) $6 Avg Close $13.08 Range $10.00 - $15.64