VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,527 Value ($000) $54 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 14,038 Value ($000) $0 Avg Close $2.89 Range $1.28 - $6.42

Q4 2021

Shares 9,116 Value ($000) $204 Avg Close $25.67 Range $19.69 - $37.14

Q2 2021

Shares 11,020 Value ($000) $217 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 12,546 Value ($000) $300 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 10,486 Value ($000) $298 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 11,286 Value ($000) $103 Avg Close $10.53 Range $6.63 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,527	$54	$5.38	$3.59 - $9.42
Q3 2025	14,038	$0	$2.89	$1.28 - $6.42
Q4 2021	9,116	$204	$25.67	$19.69 - $37.14
Q2 2021	11,020	$217	$21.71	$16.57 - $28.50
Q1 2021	12,546	$300	$35.66	$20.29 - $50.34
Q4 2020	10,486	$298	$17.30	$8.50 - $35.79
Q3 2020	11,286	$103	$10.53	$6.63 - $16.94