VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $11 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 888 Value ($000) $4 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 641 Value ($000) $1 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 8,687 Value ($000) $20 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 6,357 Value ($000) $21 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 6,498 Value ($000) $23 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 6,659 Value ($000) $15 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 6,883 Value ($000) $36 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 1,081 Value ($000) $2 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 1,478 Value ($000) $4 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 129 Value ($000) $1 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 785 Value ($000) $5 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 1,209 Value ($000) $6 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 1,391 Value ($000) $8 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 698 Value ($000) $5 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 1,883 Value ($000) $34 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 36 Value ($000) $1 Avg Close $25.67 Range $19.69 - $37.14
Q1 2021
Shares 1 Value ($000) $0 Avg Close $35.66 Range $20.29 - $50.34