VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,947 Value ($000) $68 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 12,959 Value ($000) $23 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 19,244 Value ($000) $50 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 19,232 Value ($000) $75 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 19,232 Value ($000) $112 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 18,241 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q1 2022
Shares 44,798 Value ($000) $819 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 57,360 Value ($000) $1,289 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 57,818 Value ($000) $1,381 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 57,818 Value ($000) $1,140 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 59,111 Value ($000) $1,417 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 60,042 Value ($000) $1,708 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 63,138 Value ($000) $578 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 63,138 Value ($000) $938 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 66,128 Value ($000) $154 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 71,059 Value ($000) $177 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 71,059 Value ($000) $254 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 71,059 Value ($000) $594 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 71,059 Value ($000) $370 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 71,059 Value ($000) $270 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 56,263 Value ($000) $587 Avg Close $13.21 Range $10.00 - $18.21