VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 77,150 Value ($000) $0 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 71,150 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 79,150 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 87,600 Value ($000) $493 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 58,200 Value ($000) $380 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 32,815 Value ($000) $600 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 24,800 Value ($000) $558 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 15,478 Value ($000) $370 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 15,400 Value ($000) $304 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 10,600 Value ($000) $254 Avg Close $35.66 Range $20.29 - $50.34
Q1 2020
Shares 19,500 Value ($000) $45 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 17,500 Value ($000) $44 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 71,000 Value ($000) $253 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 99,850 Value ($000) $835 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 55,900 Value ($000) $291 Avg Close $5.57 Range $3.75 - $7.61