VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68

Q1 2022

Shares 3 Value ($000) $0 Avg Close $17.21 Range $13.06 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3	$0	$6.41	$4.57 - $8.68
Q1 2022	3	$0	$17.21	$13.06 - $23.17