VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,978 Value ($000) $135 Avg Close $5.38 Range $3.59 - $9.42

Q2 2025

Shares 3,275 Value ($000) $4 Avg Close $1.81 Range $1.22 - $2.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,978	$135	$5.38	$3.59 - $9.42
Q2 2025	3,275	$4	$1.81	$1.22 - $2.44