VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,288 Value ($000) $363 Avg Close $6.88 Range $4.68 - $10.99

Q4 2022

Shares 83,998 Value ($000) $445 Avg Close $6.41 Range $4.57 - $8.68

Q3 2022

Shares 76,110 Value ($000) $428 Avg Close $7.03 Range $5.34 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,288	$363	$6.88	$4.68 - $10.99
Q4 2022	83,998	$445	$6.41	$4.57 - $8.68
Q3 2022	76,110	$428	$7.03	$5.34 - $9.71