VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,716 Value ($000) $10 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 1,610 Value ($000) $9 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 1,610 Value ($000) $9 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 1,610 Value ($000) $11 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 1,610 Value ($000) $29 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 7,336 Value ($000) $165 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 7,336 Value ($000) $175 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 7,336 Value ($000) $145 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 7,336 Value ($000) $176 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 7,336 Value ($000) $209 Avg Close $17.30 Range $8.50 - $35.79
Q2 2020
Shares 7,357 Value ($000) $109 Avg Close $8.40 Range $2.00 - $19.67