VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,711 Value ($000) $129 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 27,242 Value ($000) $131 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 27,242 Value ($000) $34 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 27,242 Value ($000) $63 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 27,242 Value ($000) $89 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 27,242 Value ($000) $98 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 27,242 Value ($000) $62 Avg Close $3.55 Range $2.25 - $7.76