VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,309 Value ($000) $17 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 3,309 Value ($000) $6 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 3,309 Value ($000) $9 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 43,568 Value ($000) $171 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 3,863 Value ($000) $23 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 3,863 Value ($000) $20 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 14,624 Value ($000) $82 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 30,904 Value ($000) $202 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 17,476 Value ($000) $320 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 16,880 Value ($000) $380 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 16,847 Value ($000) $403 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 11,421 Value ($000) $225 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 2,902 Value ($000) $70 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 20,738 Value ($000) $590 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 9,526 Value ($000) $87 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 10,425 Value ($000) $155 Avg Close $8.40 Range $2.00 - $19.67
Q2 2019
Shares 1,066 Value ($000) $9 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 1,066 Value ($000) $6 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 1,066 Value ($000) $4 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 1,066 Value ($000) $11 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 1,066 Value ($000) $18 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 405 Value ($000) $6 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 405 Value ($000) $9 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 826 Value ($000) $37 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 826 Value ($000) $10 Avg Close $13.08 Range $10.00 - $15.64