VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,055 Value ($000) $37 Avg Close $6.41 Range $4.57 - $8.68
Q1 2021
Shares 1,887 Value ($000) $45 Avg Close $35.66 Range $20.29 - $50.34
Q2 2020
Shares 1,734 Value ($000) $27 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 8,859 Value ($000) $21 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 5,946 Value ($000) $15 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 3,991 Value ($000) $14 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 517 Value ($000) $4 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 338 Value ($000) $2 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 338 Value ($000) $1 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 311 Value ($000) $3 Avg Close $13.21 Range $10.00 - $18.21