VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $13 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 13,200 Value ($000) $241 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 13,200 Value ($000) $296 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 13,200 Value ($000) $315 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 13,200 Value ($000) $260 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 14,800 Value ($000) $354 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 12,900 Value ($000) $367 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 12,900 Value ($000) $118 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 12,900 Value ($000) $191 Avg Close $8.40 Range $2.00 - $19.67
Q4 2017
Shares 700 Value ($000) $16 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 700 Value ($000) $31 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 700 Value ($000) $8 Avg Close $13.08 Range $10.00 - $15.64