VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71,982 Value ($000) $1,618 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 97,477 Value ($000) $2,329 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 248,311 Value ($000) $4,894 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 253,310 Value ($000) $6,074 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 258,271 Value ($000) $7,348 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 218,307 Value ($000) $2,000 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 183,505 Value ($000) $2,727 Avg Close $8.40 Range $2.00 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71,982	$1,618	$25.67	$19.69 - $37.14
Q3 2021	97,477	$2,329	$20.40	$16.45 - $26.16
Q2 2021	248,311	$4,894	$21.71	$16.57 - $28.50
Q1 2021	253,310	$6,074	$35.66	$20.29 - $50.34
Q4 2020	258,271	$7,348	$17.30	$8.50 - $35.79
Q3 2020	218,307	$2,000	$10.53	$6.63 - $16.94
Q2 2020	183,505	$2,727	$8.40	$2.00 - $19.67