VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 110,000 Value ($000) $256 Avg Close $2.48 Range $1.22 - $3.60

Q4 2019

Shares 60,000 Value ($000) $149 Avg Close $2.89 Range $2.31 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	110,000	$256	$2.48	$1.22 - $3.60
Q4 2019	60,000	$149	$2.89	$2.31 - $3.77