VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 84,800 Value ($000) $304 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 86,178 Value ($000) $195 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 102,300 Value ($000) $538 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 84,400 Value ($000) $153 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 117,300 Value ($000) $303 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 163,300 Value ($000) $640 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 111,200 Value ($000) $648 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 114,100 Value ($000) $605 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 112,256 Value ($000) $632 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 107,511 Value ($000) $702 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 29,600 Value ($000) $541 Avg Close $17.21 Range $13.06 - $23.17
Q3 2021
Shares 13,600 Value ($000) $325 Avg Close $20.40 Range $16.45 - $26.16