VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,005 Value ($000) $507 Avg Close $5.38 Range $3.59 - $9.42

Q4 2023

Shares 155,483 Value ($000) $281 Avg Close $2.23 Range $1.54 - $2.78

Q3 2023

Shares 290,713 Value ($000) $750 Avg Close $3.32 Range $2.26 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,005	$507	$5.38	$3.59 - $9.42
Q4 2023	155,483	$281	$2.23	$1.54 - $2.78
Q3 2023	290,713	$750	$3.32	$2.26 - $4.80