VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,947 Value ($000) $237 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 20,040 Value ($000) $97 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 20,000 Value ($000) $25 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 20,000 Value ($000) $47 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 20,000 Value ($000) $66 Avg Close $3.24 Range $2.13 - $5.63
Q1 2024
Shares 59,872 Value ($000) $315 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 59,872 Value ($000) $108 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 59,872 Value ($000) $154 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 71,132 Value ($000) $279 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 82,358 Value ($000) $480 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 82,358 Value ($000) $436 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 79,961 Value ($000) $451 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 80,016 Value ($000) $523 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 75,055 Value ($000) $1,373 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 72,994 Value ($000) $1,641 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 71,626 Value ($000) $1,712 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 71,475 Value ($000) $1,409 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 65,320 Value ($000) $1,567 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 57,763 Value ($000) $1,644 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 58,479 Value ($000) $536 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 58,479 Value ($000) $869 Avg Close $8.40 Range $2.00 - $19.67
Q1 2019
Shares 22,863 Value ($000) $119 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 15,300 Value ($000) $59 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 15,300 Value ($000) $160 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 11,500 Value ($000) $194 Avg Close $19.48 Range $12.75 - $24.76
Q3 2017
Shares 4,500 Value ($000) $205 Avg Close $18.55 Range $7.76 - $74.92