VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,515 Value ($000) $3,113 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 324,337 Value ($000) $1,563 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 107,661 Value ($000) $136 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 69,021 Value ($000) $160 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 14,227 Value ($000) $47 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 14,046 Value ($000) $50 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 191,831 Value ($000) $434 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 44,714 Value ($000) $235 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 47,140 Value ($000) $85 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 49,869 Value ($000) $129 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 36,136 Value ($000) $142 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 47,637 Value ($000) $278 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 46,872 Value ($000) $248 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 36,968 Value ($000) $0 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 91,931 Value ($000) $1 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 45,239 Value ($000) $827 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 80,501 Value ($000) $1,810 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 48,711 Value ($000) $1,164 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 14,674 Value ($000) $289 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 91,767 Value ($000) $2,200 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 10,229 Value ($000) $291 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 55,374 Value ($000) $507 Avg Close $10.53 Range $6.63 - $16.94
Q2 2019
Shares 13,500 Value ($000) $113 Avg Close $7.43 Range $5.25 - $9.98
Q1 2018
Shares 13,274 Value ($000) $185 Avg Close $17.76 Range $12.33 - $25.09