VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,496 Value ($000) $900 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 49,073 Value ($000) $237 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 80,615 Value ($000) $102 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 35,746 Value ($000) $83 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 58,737 Value ($000) $193 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 55,844 Value ($000) $200 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 126,788 Value ($000) $287 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 125,276 Value ($000) $659 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 151,648 Value ($000) $274 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 89,960 Value ($000) $232 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 76,872 Value ($000) $301 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 67,981 Value ($000) $396 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 74,018 Value ($000) $392 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 131,654 Value ($000) $740 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 201,432 Value ($000) $1,315 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 172,991 Value ($000) $3,163 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 93,457 Value ($000) $2,101 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 126,508 Value ($000) $3,024 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 447,024 Value ($000) $8,811 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 303,515 Value ($000) $7,278 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 66,862 Value ($000) $1,902 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 41,860 Value ($000) $383 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 23,981 Value ($000) $356 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 61,387 Value ($000) $143 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 42,669 Value ($000) $106 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 16,402 Value ($000) $59 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 18,688 Value ($000) $156 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 39,229 Value ($000) $204 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 670,620 Value ($000) $2,548 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 641,308 Value ($000) $6,689 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 296,011 Value ($000) $4,979 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 106,600 Value ($000) $1,484 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 92,820 Value ($000) $2,154 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 36,638 Value ($000) $1,665 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 5,136 Value ($000) $60 Avg Close $13.08 Range $10.00 - $15.64