VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,000 Value ($000) $4,027 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 540,000 Value ($000) $2,603 Avg Close $2.89 Range $1.28 - $6.42
Q1 2022
Shares 130,000 Value ($000) $2,376 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 130,000 Value ($000) $2,922 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 115,000 Value ($000) $2,747 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 90,000 Value ($000) $1,774 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 40,000 Value ($000) $959 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 40,000 Value ($000) $1,138 Avg Close $17.30 Range $8.50 - $35.79