VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,798 Value ($000) $271 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 14,646 Value ($000) $329 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 30,472 Value ($000) $728 Avg Close $20.40 Range $16.45 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,798	$271	$17.21	$13.06 - $23.17
Q4 2021	14,646	$329	$25.67	$19.69 - $37.14
Q3 2021	30,472	$728	$20.40	$16.45 - $26.16