VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 47,600 Value ($000) $1,141 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 53,654 Value ($000) $1,526 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 48,600 Value ($000) $445 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 46,500 Value ($000) $691 Avg Close $8.40 Range $2.00 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	47,600	$1,141	$35.66	$20.29 - $50.34
Q4 2020	53,654	$1,526	$17.30	$8.50 - $35.79
Q3 2020	48,600	$445	$10.53	$6.63 - $16.94
Q2 2020	46,500	$691	$8.40	$2.00 - $19.67