VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 978 Value ($000) $0 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 3,804 Value ($000) $0 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 4,095 Value ($000) $0 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 4,095 Value ($000) $0 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 4,224 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 4,880 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 4,880 Value ($000) $27 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 4,803 Value ($000) $31 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 4,625 Value ($000) $85 Avg Close $17.21 Range $13.06 - $23.17