VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,596 Value ($000) $96 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 18,196 Value ($000) $88 Avg Close $2.89 Range $1.28 - $6.42
Q3 2021
Shares 69,645 Value ($000) $1,621 Avg Close $20.40 Range $16.45 - $26.16
Q1 2021
Shares 767 Value ($000) $19 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 3,611 Value ($000) $132 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 1,083 Value ($000) $10 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 1,829 Value ($000) $28 Avg Close $8.40 Range $2.00 - $19.67
Q2 2019
Shares 12 Value ($000) $0 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 1 Value ($000) $0 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 118 Value ($000) $0 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 56 Value ($000) $1 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 2,169 Value ($000) $37 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 118 Value ($000) $2 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 12,118 Value ($000) $281 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 2,161 Value ($000) $98 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 652 Value ($000) $8 Avg Close $13.08 Range $10.00 - $15.64