VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,189 Value ($000) $77 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 13,189 Value ($000) $70 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 13,106 Value ($000) $74 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 13,690 Value ($000) $89 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 11,816 Value ($000) $216 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 14,696 Value ($000) $330 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 15,016 Value ($000) $359 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 16,290 Value ($000) $321 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 14,845 Value ($000) $356 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 13,901 Value ($000) $395 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 13,812 Value ($000) $127 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 13,812 Value ($000) $234 Avg Close $8.40 Range $2.00 - $19.67
Q2 2018
Shares 469 Value ($000) $8 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 469 Value ($000) $7 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 917 Value ($000) $22 Avg Close $29.75 Range $20.50 - $52.38