VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 795 Value ($000) $5 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 1,238 Value ($000) $23 Avg Close $17.21 Range $13.06 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	795	$5	$10.09	$5.72 - $19.14
Q1 2022	1,238	$23	$17.21	$13.06 - $23.17