VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 67 Value ($000) $0 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 67 Value ($000) $0 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 67 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 67 Value ($000) $0 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 30 Value ($000) $0 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 359 Value ($000) $1 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 359 Value ($000) $1 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 375 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 425 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 359 Value ($000) $3 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 359 Value ($000) $2 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 37,630 Value ($000) $688 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 35,400 Value ($000) $558 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 35,400 Value ($000) $846 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 35,400 Value ($000) $698 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 35,400 Value ($000) $849 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 35,600 Value ($000) $1,013 Avg Close $17.30 Range $8.50 - $35.79