VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,024 Value ($000) $88 Avg Close $2.36 Range $1.48 - $6.99
Q1 2023
Shares 15,024 Value ($000) $88 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 15,024 Value ($000) $80 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 15,024 Value ($000) $85 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 15,024 Value ($000) $98 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 15,014 Value ($000) $274 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 15,014 Value ($000) $338 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 15,527 Value ($000) $371 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 15,527 Value ($000) $306 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 9,899 Value ($000) $237 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 13,909 Value ($000) $396 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 14,609 Value ($000) $134 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 14,609 Value ($000) $217 Avg Close $8.40 Range $2.00 - $19.67
Q4 2017
Shares 8,746 Value ($000) $203 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 14,506 Value ($000) $659 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 19,096 Value ($000) $224 Avg Close $13.08 Range $10.00 - $15.64